|
Code |
Company Name |
Listing
Date |
Listing
Price |
ListingVolume |
High |
Low |
Last
Price |
Volume |
|
533676
|
Indo Thai Sec.
|
02-Nov-11
|
75.00
|
37361213
|
13.25
|
12.55
|
12.91
|
13698
|
 |
|
533576
|
Vaswani Inds.
|
24-Oct-11
|
33.45
|
23446414
|
11.85
|
11.45
|
11.67
|
16135
|
|
533644
|
M and B Switch.
|
20-Oct-11
|
180.00
|
26521140
|
71.40
|
69.05
|
70.30
|
4699
|
|
|
533638
|
Flexituff Intl.
|
19-Oct-11
|
155.00
|
17528279
|
283.85
|
273.05
|
275.00
|
21335
|
|
533639
|
Taksheel Sol.
|
19-Oct-11
|
157.40
|
37657126
|
13.88
|
13.16
|
13.38
|
19022
|
|
|
533632
|
Onelife Capital
|
17-Oct-11
|
115.00
|
24441556
|
312.00
|
299.80
|
302.95
|
58791
|
|
533629
|
Tijaria Poly.
|
14-Oct-11
|
62.00
|
47475546
|
9.26
|
8.80
|
8.86
|
23431
|
|
|
533608
|
RDB Rasayans
|
07-Oct-11
|
85.00
|
35009187
|
8.20
|
7.83
|
7.92
|
21150
|
|
533605
|
Prakash Constro.
|
04-Oct-11
|
145.00
|
24546408
|
127.80
|
121.10
|
122.70
|
17805
|
|
|
533581
|
PG Electro.
|
26-Sep-11
|
200.00
|
29249235
|
189.90
|
175.00
|
187.90
|
27510
|
|
533569
|
SRS
|
16-Sep-11
|
55.00
|
33245609
|
35.40
|
34.30
|
34.55
|
58563
|
|
|
533553
|
TD Power Sys.
|
08-Sep-11
|
251.60
|
11672670
|
268.50
|
255.00
|
260.20
|
4796
|
|
533543
|
Brooks Lab.
|
05-Sep-11
|
110.00
|
30347260
|
15.20
|
13.95
|
14.76
|
46593
|
|
|
|